Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 162.8 170.39 162.4 166.6 3.39 Million
20 Aug, 2021 162.0 164.0 156.0 161.8 1.18 Million
19 Aug, 2021 165.6 166.6 154.4 160.4 2.17 Million
18 Aug, 2021 170.4 171.0 169.4 170.2 1.16 Million
17 Aug, 2021 167.8 170.4 166.0 170.4 646.54 Thousand
16 Aug, 2021 166.4 168.2 165.8 167.6 522.69 Thousand
13 Aug, 2021 166.8 167.8 165.8 167.4 415.74 Thousand
12 Aug, 2021 168.0 168.8 167.0 167.4 532.03 Thousand
11 Aug, 2021 166.4 168.2 165.6 168.0 848.67 Thousand
10 Aug, 2021 166.0 166.2 165.2 166.0 1.04 Million