Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 183.0 183.0 179.0 181.6 1.05 Million
06 Sep, 2021 172.8 181.4 172.8 180.4 765.43 Thousand
03 Sep, 2021 184.0 184.0 179.4 179.8 1.66 Million
02 Sep, 2021 174.6 182.4 174.0 181.6 3.89 Million
01 Sep, 2021 175.2 178.0 174.2 174.2 2.76 Million
31 Aug, 2021 174.0 177.8 172.8 175.0 2.48 Million
27 Aug, 2021 164.6 173.2 164.6 172.4 3.71 Million
26 Aug, 2021 169.6 174.6 168.6 172.2 1.76 Million
25 Aug, 2021 166.0 171.6 166.0 170.2 1.35 Million
24 Aug, 2021 170.0 170.0 165.2 166.2 1.5 Million