Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 164.8 167.0 163.0 166.0 2.06 Million
06 Aug, 2021 162.2 166.4 162.2 165.2 518.44 Thousand
05 Aug, 2021 164.0 166.0 164.0 165.8 680.55 Thousand
04 Aug, 2021 163.6 166.2 162.6 165.4 748.25 Thousand
03 Aug, 2021 166.0 166.2 163.4 165.2 330.93 Thousand
02 Aug, 2021 165.8 166.2 161.4 166.0 506.62 Thousand
30 Jul, 2021 168.8 168.8 163.6 163.6 1.13 Million
29 Jul, 2021 164.0 166.6 163.8 165.0 585.15 Thousand
28 Jul, 2021 162.2 166.2 158.2 165.8 4.81 Million
27 Jul, 2021 162.2 166.0 161.0 164.8 5.29 Million