Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 167.2 167.2 157.4 159.4 1.48 Million
09 Jul, 2021 163.0 166.4 162.4 163.2 1.15 Million
08 Jul, 2021 164.4 166.0 163.4 165.0 679.2 Thousand
07 Jul, 2021 169.6 169.6 164.8 164.8 917.34 Thousand
06 Jul, 2021 168.0 168.0 163.95 166.0 1.46 Million
05 Jul, 2021 166.4 167.8 163.51 164.6 743.72 Thousand
02 Jul, 2021 167.6 169.4 166.2 166.2 505.15 Thousand
01 Jul, 2021 165.6 167.79 163.4 167.6 1.06 Million
30 Jun, 2021 168.4 168.4 162.8 163.0 896.34 Thousand
29 Jun, 2021 163.0 167.8 163.0 167.2 769.56 Thousand