Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 173.2 174.8 171.2 173.8 368.23 Thousand
11 Jun, 2021 180.0 180.0 172.0 174.0 223 Thousand
10 Jun, 2021 176.8 177.8 173.0 173.0 438.61 Thousand
09 Jun, 2021 170.0 175.4 170.0 175.4 609.57 Thousand
08 Jun, 2021 182.6 182.6 173.4 173.8 276.62 Thousand
07 Jun, 2021 180.0 183.2 175.8 179.0 687.63 Thousand
04 Jun, 2021 177.8 180.0 174.6 178.2 694.62 Thousand
03 Jun, 2021 175.0 180.4 175.0 175.0 993.26 Thousand
02 Jun, 2021 170.8 178.6 170.8 178.0 1.68 Million
01 Jun, 2021 170.2 171.8 168.4 171.0 665.5 Thousand