Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 166.4 166.8 163.6 164.4 531.61 Thousand
13 May, 2021 168.2 169.6 166.4 166.4 537.86 Thousand
12 May, 2021 171.6 171.6 167.8 169.6 1.15 Million
11 May, 2021 172.8 172.8 165.2 171.0 1.11 Million
10 May, 2021 168.0 173.6 168.0 170.0 1.56 Million
07 May, 2021 167.0 174.6 167.0 172.0 1.01 Million
06 May, 2021 176.0 176.0 168.2 172.4 578.69 Thousand
05 May, 2021 166.0 169.8 166.0 169.8 464.42 Thousand
04 May, 2021 174.6 175.6 168.8 168.8 1.13 Million
30 Apr, 2021 179.4 179.4 171.2 171.2 1.56 Million