Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 171.0 174.8 169.0 174.6 990.62 Thousand
28 Apr, 2021 170.0 175.8 170.0 171.0 422.98 Thousand
27 Apr, 2021 175.0 176.8 174.0 174.0 411.17 Thousand
26 Apr, 2021 175.0 176.53 173.2 175.0 359.45 Thousand
23 Apr, 2021 173.2 175.05 171.0 174.4 2.56 Million
22 Apr, 2021 172.8 172.8 163.6 171.6 460.32 Thousand
21 Apr, 2021 167.6 171.0 164.0 165.0 583.43 Thousand
20 Apr, 2021 173.4 175.2 167.6 168.0 779.53 Thousand
19 Apr, 2021 172.8 173.8 171.6 173.2 668.91 Thousand
16 Apr, 2021 172.2 173.19 170.0 171.8 618.8 Thousand