Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 163.4 168.4 163.4 167.0 723.29 Thousand
27 May, 2021 169.0 169.0 161.6 165.8 1.09 Million
26 May, 2021 168.4 168.4 159.6 162.0 989.49 Thousand
25 May, 2021 168.0 168.0 158.6 160.0 456.28 Thousand
24 May, 2021 171.6 171.6 159.4 159.4 370.39 Thousand
21 May, 2021 157.6 166.8 156.4 163.6 613.45 Thousand
20 May, 2021 173.8 173.8 155.6 162.0 968.86 Thousand
19 May, 2021 168.4 171.6 166.6 169.4 542.29 Thousand
18 May, 2021 172.4 172.4 162.6 170.0 794.46 Thousand
17 May, 2021 166.6 168.08 156.8 163.6 613.95 Thousand