Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 166.8 166.8 164.0 164.4 307.94 Thousand
25 Jun, 2021 168.6 168.6 161.4 166.4 340.76 Thousand
24 Jun, 2021 162.0 164.4 159.8 163.0 1.03 Million
23 Jun, 2021 167.8 167.8 162.4 162.4 761.01 Thousand
22 Jun, 2021 166.6 168.2 164.0 165.4 1.63 Million
21 Jun, 2021 163.4 167.7 162.8 167.2 1.21 Million
18 Jun, 2021 173.0 173.0 166.8 169.8 1.64 Million
17 Jun, 2021 166.4 170.0 163.0 170.0 5.89 Million
16 Jun, 2021 164.0 166.6 163.0 166.0 4.35 Million
15 Jun, 2021 177.0 177.0 171.4 172.2 644.69 Thousand