Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 160.4 163.2 157.4 163.2 1.17 Million
23 Jul, 2021 160.6 160.6 155.2 159.8 2.06 Million
22 Jul, 2021 155.2 156.8 154.4 156.0 1.94 Million
21 Jul, 2021 154.6 157.4 154.6 154.8 1.04 Million
20 Jul, 2021 155.0 158.0 154.2 154.2 1.3 Million
19 Jul, 2021 161.0 161.0 156.0 156.6 935.36 Thousand
16 Jul, 2021 160.8 163.0 159.0 161.0 830.63 Thousand
15 Jul, 2021 165.2 166.8 162.4 164.2 2.5 Million
14 Jul, 2021 160.0 164.8 158.6 164.8 3.08 Million
13 Jul, 2021 162.8 162.8 157.6 160.2 1.07 Million