Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 173.4 174.0 166.0 169.4 482.49 Thousand
14 Apr, 2021 173.0 173.0 166.6 166.6 570.7 Thousand
13 Apr, 2021 169.6 171.2 167.8 171.2 437.95 Thousand
12 Apr, 2021 172.6 173.6 170.0 171.0 547.79 Thousand
09 Apr, 2021 171.8 174.2 168.8 174.0 3.19 Million
08 Apr, 2021 170.0 172.0 166.6 170.8 724.07 Thousand
07 Apr, 2021 172.8 172.8 168.2 169.0 756.15 Thousand
06 Apr, 2021 173.2 173.2 167.4 168.0 756.96 Thousand
01 Apr, 2021 167.0 171.0 167.0 169.0 997.58 Thousand
31 Mar, 2021 172.0 172.0 167.0 169.0 849.57 Thousand