Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 155.0 157.8 152.8 152.8 772.69 Thousand
15 Mar, 2021 164.0 164.0 152.0 154.8 1.57 Million
12 Mar, 2021 160.0 162.49 155.8 156.8 1.73 Million
11 Mar, 2021 157.0 160.11 148.17 158.0 9.83 Million
10 Mar, 2021 158.8 171.2 158.8 168.0 602.72 Thousand
09 Mar, 2021 169.0 169.0 157.9 167.6 285.04 Thousand
08 Mar, 2021 166.0 166.4 159.4 165.0 391.23 Thousand
05 Mar, 2021 169.4 169.4 161.4 162.2 376.44 Thousand
04 Mar, 2021 169.4 169.4 164.0 165.0 535.43 Thousand
03 Mar, 2021 165.0 167.0 164.2 165.6 647.94 Thousand