Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 172.4 174.6 170.0 172.2 370.95 Thousand
15 Feb, 2021 174.4 175.0 169.8 171.0 364.79 Thousand
12 Feb, 2021 170.0 171.38 168.6 170.0 513.98 Thousand
11 Feb, 2021 169.4 172.4 166.0 172.0 331.29 Thousand
10 Feb, 2021 175.0 175.0 164.8 169.4 509.48 Thousand
09 Feb, 2021 162.6 172.8 162.6 170.4 733.21 Thousand
08 Feb, 2021 175.0 175.0 169.4 171.2 363.43 Thousand
05 Feb, 2021 168.0 172.0 168.0 172.0 931.07 Thousand
04 Feb, 2021 175.0 175.0 168.4 169.4 1.41 Million
03 Feb, 2021 172.8 173.8 169.8 173.8 1.07 Million