Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 166.2 167.2 163.2 164.0 370.2 Thousand
01 Mar, 2021 163.4 166.6 161.4 162.4 1.06 Million
26 Feb, 2021 160.4 165.6 160.4 161.6 724.2 Thousand
25 Feb, 2021 163.6 163.8 160.8 163.8 752.07 Thousand
24 Feb, 2021 160.4 167.08 160.4 162.0 932.91 Thousand
23 Feb, 2021 168.0 168.0 160.8 163.4 697.42 Thousand
22 Feb, 2021 168.0 168.2 161.4 165.0 939.67 Thousand
19 Feb, 2021 175.0 175.0 167.2 167.2 740.44 Thousand
18 Feb, 2021 175.0 175.0 169.6 170.0 313.59 Thousand
17 Feb, 2021 165.2 171.6 165.2 168.0 403.26 Thousand