Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2021 167.0 171.6 164.2 171.6 1.63 Million
01 Feb, 2021 159.6 163.8 157.2 163.8 1.7 Million
29 Jan, 2021 152.2 160.0 152.2 159.6 726.5 Thousand
28 Jan, 2021 150.0 158.2 150.0 156.4 611.83 Thousand
27 Jan, 2021 156.4 159.8 151.6 155.4 411.59 Thousand
26 Jan, 2021 155.0 160.8 154.0 156.8 764.84 Thousand
25 Jan, 2021 156.0 157.4 153.4 156.6 992.95 Thousand
22 Jan, 2021 150.2 154.0 150.0 153.4 1.42 Million
21 Jan, 2021 151.2 154.0 150.0 152.2 1.02 Million
20 Jan, 2021 146.0 151.8 144.8 150.4 925.18 Thousand