Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 155.4 158.6 152.49 158.4 1.41 Million
04 Jan, 2021 155.2 159.2 154.4 156.4 710.84 Thousand
31 Dec, 2020 155.0 155.0 150.8 153.0 451.47 Thousand
30 Dec, 2020 154.0 154.0 147.2 150.0 753.57 Thousand
29 Dec, 2020 153.0 155.4 151.0 151.0 2.15 Million
24 Dec, 2020 149.2 154.2 149.0 151.0 286.25 Thousand
23 Dec, 2020 144.8 148.4 143.4 147.8 750.87 Thousand
22 Dec, 2020 145.0 145.4 142.0 144.8 739.48 Thousand
21 Dec, 2020 147.8 148.2 141.8 144.6 811.21 Thousand
18 Dec, 2020 145.8 149.0 142.0 149.0 5.46 Million