Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 148.8 151.8 144.44 151.8 1.01 Million
02 Dec, 2020 142.6 146.4 140.0 145.4 1.62 Million
01 Dec, 2020 149.6 149.6 140.8 141.2 1.69 Million
30 Nov, 2020 153.4 153.4 146.6 146.6 1.01 Million
27 Nov, 2020 150.0 150.2 146.0 150.2 1.27 Million
26 Nov, 2020 155.0 155.0 146.6 147.0 768.19 Thousand
25 Nov, 2020 157.4 157.4 150.2 150.4 1.04 Million
24 Nov, 2020 158.0 158.0 152.4 155.0 5.94 Million
23 Nov, 2020 162.0 162.0 155.8 155.8 1.01 Million
20 Nov, 2020 155.0 160.0 151.4 156.0 7.13 Million