Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 145.0 145.0 140.2 142.8 3 Million
16 Dec, 2020 143.6 146.0 140.2 141.4 1.85 Million
15 Dec, 2020 141.0 144.2 137.4 143.6 2.39 Million
14 Dec, 2020 145.2 145.2 136.4 137.2 1.18 Million
11 Dec, 2020 142.0 144.78 137.8 139.0 2.19 Million
10 Dec, 2020 143.8 146.0 141.6 142.4 584.75 Thousand
09 Dec, 2020 150.4 150.8 141.4 142.0 690.49 Thousand
08 Dec, 2020 145.2 147.26 143.0 143.8 767.9 Thousand
07 Dec, 2020 154.8 155.4 144.2 144.8 2.5 Million
04 Dec, 2020 152.0 152.0 149.6 151.4 5.34 Million