Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 175.6 176.4 173.6 175.4 636.68 Thousand
18 Nov, 2020 177.0 177.0 174.0 177.0 372.15 Thousand
17 Nov, 2020 178.0 178.6 168.2 176.2 687.68 Thousand
16 Nov, 2020 187.0 188.0 176.4 177.0 563.36 Thousand
13 Nov, 2020 175.2 185.4 175.2 181.6 471.31 Thousand
12 Nov, 2020 178.4 184.4 173.6 180.8 1.76 Million
11 Nov, 2020 175.0 176.6 163.52 175.0 863.72 Thousand
10 Nov, 2020 177.6 177.6 165.0 167.0 396.01 Thousand
09 Nov, 2020 173.6 177.2 166.6 176.0 514.36 Thousand
06 Nov, 2020 175.6 175.6 167.2 173.0 1.45 Million