Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 173.8 175.0 169.0 169.0 417.29 Thousand
04 Nov, 2020 168.0 171.6 166.2 170.0 787.87 Thousand
03 Nov, 2020 168.6 169.2 159.2 168.8 1.13 Million
02 Nov, 2020 169.2 169.2 158.8 164.4 369.4 Thousand
30 Oct, 2020 160.0 164.0 155.6 161.2 500.15 Thousand
29 Oct, 2020 168.8 171.8 157.6 160.2 1.27 Million
28 Oct, 2020 164.8 167.6 159.8 164.0 449.16 Thousand
27 Oct, 2020 157.2 171.2 157.2 167.8 462.64 Thousand
26 Oct, 2020 162.8 169.2 158.04 165.2 802.89 Thousand
23 Oct, 2020 165.0 167.0 161.2 165.0 287.33 Thousand