Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 157.0 157.0 147.4 155.8 436.22 Thousand
05 Oct, 2020 155.8 156.2 149.6 149.6 138.27 Thousand
02 Oct, 2020 152.4 155.38 149.07 151.4 340.48 Thousand
01 Oct, 2020 159.8 159.8 150.6 152.4 195.23 Thousand
30 Sep, 2020 153.0 157.8 151.4 156.6 366.79 Thousand
29 Sep, 2020 158.4 159.4 153.0 153.0 280.5 Thousand
28 Sep, 2020 161.6 165.6 157.6 159.2 144.49 Thousand
25 Sep, 2020 167.2 167.2 155.2 159.0 309.14 Thousand
24 Sep, 2020 159.0 162.0 155.2 159.0 740.93 Thousand
23 Sep, 2020 166.8 168.2 156.0 157.2 314.12 Thousand