Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 159.2 161.2 154.2 158.6 351.61 Thousand
21 Sep, 2020 165.0 165.0 159.2 159.8 286.36 Thousand
18 Sep, 2020 168.8 170.0 160.2 167.6 3.31 Million
17 Sep, 2020 161.2 164.2 157.0 161.2 210.37 Thousand
16 Sep, 2020 162.6 169.0 161.4 162.4 443.4 Thousand
15 Sep, 2020 155.0 170.0 155.0 167.4 1.05 Million
14 Sep, 2020 154.4 164.6 154.2 162.8 1.65 Million
11 Sep, 2020 159.0 166.6 158.4 162.4 1.28 Million
10 Sep, 2020 159.0 162.4 153.8 160.6 1.04 Million
09 Sep, 2020 150.2 159.6 150.2 156.0 537.94 Thousand