Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 154.4 155.0 150.2 154.6 219.17 Thousand
21 Aug, 2020 151.4 154.6 150.0 152.6 470.05 Thousand
20 Aug, 2020 162.4 162.4 153.0 153.0 695.46 Thousand
19 Aug, 2020 155.0 159.8 155.0 157.0 452.95 Thousand
18 Aug, 2020 155.2 158.4 150.0 156.0 337.64 Thousand
17 Aug, 2020 165.6 165.6 154.2 155.2 383.01 Thousand
14 Aug, 2020 171.8 171.8 155.0 158.0 8.47 Million
13 Aug, 2020 179.0 183.2 160.0 162.2 708.37 Thousand
12 Aug, 2020 169.8 177.8 163.46 177.8 729.79 Thousand
11 Aug, 2020 168.4 171.6 166.0 167.0 227.01 Thousand