Helios Towers Plc (HTWS)
GBX 133.2
(0.6%)
GBX 133.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 164.2 | 174.4 | 164.2 | 170.0 | 201.24 Thousand |
| 07 Aug, 2020 | 159.6 | 168.6 | 159.6 | 165.0 | 319.75 Thousand |
| 06 Aug, 2020 | 158.8 | 164.16 | 158.0 | 160.2 | 189.91 Thousand |
| 05 Aug, 2020 | 165.0 | 165.0 | 158.8 | 162.0 | 403.2 Thousand |
| 04 Aug, 2020 | 160.0 | 163.4 | 158.0 | 159.2 | 297.97 Thousand |
| 03 Aug, 2020 | 157.0 | 160.0 | 151.02 | 157.8 | 737 Thousand |
| 31 Jul, 2020 | 155.0 | 161.2 | 155.0 | 156.0 | 267.62 Thousand |
| 30 Jul, 2020 | 160.6 | 164.6 | 157.0 | 160.0 | 445.58 Thousand |
| 29 Jul, 2020 | 156.8 | 165.0 | 156.8 | 160.0 | 191.02 Thousand |
| 28 Jul, 2020 | 165.6 | 165.6 | 158.2 | 160.0 | 604.31 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC