Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 150.2 163.4 150.2 160.0 754.41 Thousand
24 Jul, 2020 144.0 156.2 144.0 152.0 497.77 Thousand
23 Jul, 2020 141.8 147.8 140.0 146.8 3.21 Million
22 Jul, 2020 149.0 149.0 144.2 144.2 284.07 Thousand
21 Jul, 2020 151.8 151.8 145.2 146.4 198.33 Thousand
20 Jul, 2020 149.0 150.4 145.2 147.4 497.02 Thousand
17 Jul, 2020 151.6 153.0 147.2 150.0 735.28 Thousand
16 Jul, 2020 150.0 150.8 141.6 149.0 821.18 Thousand
15 Jul, 2020 152.4 152.4 146.8 148.0 414.24 Thousand
14 Jul, 2020 149.6 152.2 149.4 150.0 452.65 Thousand