Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 152.2 154.6 149.4 150.2 325.2 Thousand
10 Jul, 2020 148.2 151.6 148.0 150.0 755.54 Thousand
09 Jul, 2020 148.4 150.4 145.4 149.8 539.89 Thousand
08 Jul, 2020 149.0 150.99 145.2 147.4 366.41 Thousand
07 Jul, 2020 158.6 158.6 145.6 148.8 298.73 Thousand
06 Jul, 2020 152.0 154.0 148.19 152.0 421.3 Thousand
03 Jul, 2020 155.0 155.0 147.0 151.0 372.6 Thousand
02 Jul, 2020 157.0 157.0 148.1 149.6 326.75 Thousand
01 Jul, 2020 156.4 156.4 149.0 150.0 724.04 Thousand
30 Jun, 2020 158.2 158.2 147.0 148.6 575.54 Thousand