Helios Towers Plc (HTWS)
GBX 133.2
(0.6%)
GBX 133.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 160.0 | 175.0 | 155.2 | 175.0 | 2.19 Million |
| 12 Jun, 2020 | 170.0 | 172.79 | 156.8 | 160.0 | 6.37 Million |
| 11 Jun, 2020 | 193.2 | 207.5 | 184.0 | 184.0 | 269.1 Thousand |
| 10 Jun, 2020 | 185.6 | 205.0 | 185.6 | 205.0 | 1.12 Million |
| 09 Jun, 2020 | 196.6 | 205.07 | 172.6 | 190.0 | 586.86 Thousand |
| 08 Jun, 2020 | 190.0 | 223.85 | 189.0 | 196.6 | 731.16 Thousand |
| 05 Jun, 2020 | 178.4 | 197.0 | 174.2 | 188.0 | 456.6 Thousand |
| 04 Jun, 2020 | 162.0 | 180.0 | 162.0 | 178.0 | 743.06 Thousand |
| 03 Jun, 2020 | 159.4 | 164.8 | 157.6 | 161.8 | 283 Thousand |
| 02 Jun, 2020 | 157.4 | 167.8 | 154.4 | 163.8 | 232.1 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC