Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 130.6 130.6 120.2 125.6 312.42 Thousand
14 May, 2020 134.8 136.6 123.0 124.2 247.9 Thousand
13 May, 2020 125.4 133.4 121.0 129.0 413.1 Thousand
12 May, 2020 123.4 136.4 123.4 127.0 73.97 Thousand
11 May, 2020 129.6 132.0 122.6 131.6 245.04 Thousand
07 May, 2020 131.0 136.8 123.0 126.6 101.92 Thousand
06 May, 2020 125.6 132.0 121.8 125.8 92.58 Thousand
05 May, 2020 124.2 131.8 122.2 125.6 61.46 Thousand
04 May, 2020 120.8 129.8 120.2 129.0 83.5 Thousand
01 May, 2020 123.0 132.2 122.56 127.4 61.48 Thousand