Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 153.8 178.8 150.6 155.6 127.31 Thousand
29 May, 2020 168.0 168.0 148.8 150.2 855.99 Thousand
28 May, 2020 176.6 176.6 160.2 166.2 231.01 Thousand
27 May, 2020 170.0 179.0 159.0 174.0 607.01 Thousand
26 May, 2020 143.6 170.0 143.4 165.0 1.14 Million
22 May, 2020 127.2 138.0 124.6 136.8 245.99 Thousand
21 May, 2020 127.2 136.4 126.2 129.0 113.44 Thousand
20 May, 2020 129.8 132.2 121.41 130.4 131.4 Thousand
19 May, 2020 128.2 134.6 124.2 128.0 180.31 Thousand
18 May, 2020 132.2 137.4 120.0 127.0 176.29 Thousand