Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 135.0 138.2 124.4 125.2 327.31 Thousand
29 Apr, 2020 122.0 134.8 122.0 130.0 235.54 Thousand
28 Apr, 2020 129.0 136.07 120.0 130.0 159.71 Thousand
27 Apr, 2020 133.8 137.78 123.28 128.4 78.31 Thousand
24 Apr, 2020 125.0 127.2 120.2 125.0 610.08 Thousand
23 Apr, 2020 130.8 130.99 118.4 121.4 309.68 Thousand
22 Apr, 2020 119.2 133.4 119.2 129.8 227.41 Thousand
21 Apr, 2020 119.2 131.2 118.8 120.6 156.62 Thousand
20 Apr, 2020 132.6 133.0 122.2 125.4 170.37 Thousand
17 Apr, 2020 121.2 132.2 120.2 130.2 124.06 Thousand