Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 127.0 139.9 119.6 138.5 247.38 Thousand
30 Mar, 2020 119.5 125.8 106.2 125.8 260.98 Thousand
27 Mar, 2020 116.7 128.75 116.0 124.3 212.13 Thousand
26 Mar, 2020 120.8 131.37 115.2 122.2 158.84 Thousand
25 Mar, 2020 136.1 136.1 122.1 124.6 195.58 Thousand
24 Mar, 2020 130.5 132.9 116.5 130.7 309.95 Thousand
23 Mar, 2020 110.0 125.0 105.5 123.5 157.57 Thousand
20 Mar, 2020 111.6 122.3 96.55 116.9 932.01 Thousand
19 Mar, 2020 108.1 126.9 105.7 106.4 630.7 Thousand
18 Mar, 2020 101.7 109.2 89.65 108.1 384.9 Thousand