Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 109.3 115.4 97.2 103.7 476.66 Thousand
16 Mar, 2020 100.9 109.4 96.1 106.5 3.85 Million
13 Mar, 2020 104.7 109.7 96.15 107.7 1.1 Million
12 Mar, 2020 93.0 100.0 81.95 97.5 331.91 Thousand
11 Mar, 2020 109.5 109.9 98.2 98.2 378.42 Thousand
10 Mar, 2020 112.0 115.7 104.2 106.5 439.7 Thousand
09 Mar, 2020 118.6 118.6 105.1 109.0 258.83 Thousand
06 Mar, 2020 115.3 119.9 109.0 116.7 298.13 Thousand
05 Mar, 2020 124.0 124.0 117.6 117.6 188.6 Thousand
04 Mar, 2020 118.5 124.0 116.1 121.3 347.4 Thousand