Helios Towers Plc (HTWS)

GBX 132.6

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 145.3 145.9 143.5 144.1 52.65 Thousand
14 Feb, 2020 143.5 145.5 139.8 142.0 271.3 Thousand
13 Feb, 2020 145.9 145.9 139.3 143.0 190.21 Thousand
12 Feb, 2020 143.4 143.4 139.6 139.6 203.7 Thousand
11 Feb, 2020 143.8 146.0 142.0 143.0 211.64 Thousand
10 Feb, 2020 145.3 145.56 138.7 144.0 103.1 Thousand
07 Feb, 2020 138.3 145.9 137.3 142.0 194.02 Thousand
06 Feb, 2020 141.5 146.5 140.0 146.5 127.97 Thousand
05 Feb, 2020 136.3 143.4 136.0 140.9 195.05 Thousand
04 Feb, 2020 143.1 146.0 136.41 139.2 183.14 Thousand