Helios Towers Plc (HTWS)
GBX 131.0
(-0.15%)
GBX 131.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 146.1 | 152.9 | 146.0 | 147.0 | 220.68 Thousand |
| 14 Jan, 2020 | 150.0 | 152.0 | 146.2 | 148.1 | 203.45 Thousand |
| 13 Jan, 2020 | 149.2 | 152.0 | 148.1 | 152.0 | 407.59 Thousand |
| 10 Jan, 2020 | 145.2 | 153.3 | 145.2 | 146.9 | 169.8 Thousand |
| 09 Jan, 2020 | 150.0 | 153.0 | 145.0 | 149.5 | 287.06 Thousand |
| 08 Jan, 2020 | 149.3 | 154.22 | 147.3 | 148.8 | 253.09 Thousand |
| 07 Jan, 2020 | 145.0 | 152.8 | 145.0 | 152.8 | 1.03 Million |
| 06 Jan, 2020 | 152.0 | 152.0 | 144.7 | 144.7 | 112.28 Thousand |
| 03 Jan, 2020 | 151.0 | 153.4 | 148.1 | 150.0 | 253.31 Thousand |
| 02 Jan, 2020 | 150.0 | 159.8 | 147.0 | 149.3 | 481.88 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC