Helios Towers Plc (HTWS)
GBX 130.6
(1.56%)
GBX 130.6
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 150.0 | 150.0 | 142.0 | 147.1 | 142.8 Thousand |
| 30 Jan, 2020 | 152.0 | 152.0 | 142.0 | 143.1 | 108.8 Thousand |
| 29 Jan, 2020 | 145.0 | 149.7 | 142.1 | 145.8 | 114.32 Thousand |
| 28 Jan, 2020 | 145.0 | 152.0 | 145.0 | 146.5 | 116.12 Thousand |
| 27 Jan, 2020 | 150.0 | 151.9 | 145.1 | 151.0 | 122.02 Thousand |
| 24 Jan, 2020 | 147.0 | 152.0 | 146.8 | 152.0 | 134.84 Thousand |
| 23 Jan, 2020 | 151.0 | 152.0 | 147.1 | 148.4 | 117.52 Thousand |
| 22 Jan, 2020 | 151.0 | 152.0 | 150.0 | 150.9 | 217 Thousand |
| 21 Jan, 2020 | 155.0 | 155.0 | 149.6 | 152.0 | 314.66 Thousand |
| 20 Jan, 2020 | 153.0 | 154.9 | 148.56 | 153.0 | 317.54 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC