Helios Towers Plc (HTWS)
GBX 133.2
(0.6%)
GBX 133.2
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2020 | 116.4 | 122.9 | 116.1 | 118.0 | 436.2 Thousand |
| 02 Mar, 2020 | 125.9 | 127.9 | 111.5 | 115.0 | 466.3 Thousand |
| 28 Feb, 2020 | 122.0 | 129.0 | 116.66 | 122.3 | 526.54 Thousand |
| 27 Feb, 2020 | 127.1 | 133.8 | 122.1 | 123.2 | 208.89 Thousand |
| 26 Feb, 2020 | 144.0 | 144.0 | 129.6 | 129.6 | 260.15 Thousand |
| 25 Feb, 2020 | 136.0 | 141.0 | 136.0 | 136.2 | 94.16 Thousand |
| 24 Feb, 2020 | 143.2 | 145.9 | 136.0 | 139.1 | 136.89 Thousand |
| 21 Feb, 2020 | 145.8 | 146.0 | 144.0 | 145.1 | 128.99 Thousand |
| 20 Feb, 2020 | 143.1 | 145.9 | 143.1 | 144.4 | 97.74 Thousand |
| 19 Feb, 2020 | 143.8 | 146.0 | 142.7 | 145.0 | 273.06 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC