Helios Towers Plc (HTWS)
GBX 131.2
(0.15%)
GBX 131.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 155.0 | 155.0 | 148.1 | 153.5 | 469.54 Thousand |
| 27 Dec, 2019 | 142.0 | 154.9 | 142.0 | 153.6 | 827.84 Thousand |
| 24 Dec, 2019 | 136.1 | 144.74 | 135.8 | 142.0 | 67.05 Thousand |
| 23 Dec, 2019 | 140.1 | 145.6 | 136.0 | 141.0 | 480.4 Thousand |
| 20 Dec, 2019 | 139.0 | 140.0 | 132.0 | 139.1 | 19.28 Million |
| 19 Dec, 2019 | 139.9 | 139.9 | 134.9 | 139.6 | 329.34 Thousand |
| 18 Dec, 2019 | 135.1 | 137.9 | 130.2 | 137.5 | 359.56 Thousand |
| 17 Dec, 2019 | 138.0 | 140.0 | 132.64 | 137.5 | 725.08 Thousand |
| 16 Dec, 2019 | 135.1 | 139.8 | 135.0 | 137.1 | 121.16 Thousand |
| 13 Dec, 2019 | 143.0 | 143.0 | 133.0 | 134.1 | 81.45 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC