Helios Towers Plc (HTWS)
GBX 131.2
(0.15%)
GBX 131.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2019 | 125.0 | 125.0 | 121.0 | 122.1 | 130.27 Thousand |
| 27 Nov, 2019 | 118.2 | 121.58 | 118.2 | 118.2 | 112.16 Thousand |
| 26 Nov, 2019 | 118.0 | 122.58 | 116.0 | 116.4 | 169.63 Thousand |
| 25 Nov, 2019 | 123.0 | 123.0 | 118.0 | 118.0 | 338.77 Thousand |
| 22 Nov, 2019 | 123.0 | 124.1 | 117.1 | 120.0 | 483.81 Thousand |
| 21 Nov, 2019 | 121.0 | 124.41 | 115.8 | 120.0 | 550.45 Thousand |
| 20 Nov, 2019 | 121.3 | 124.0 | 115.34 | 120.0 | 727.68 Thousand |
| 19 Nov, 2019 | 122.0 | 127.0 | 121.0 | 122.0 | 447.05 Thousand |
| 18 Nov, 2019 | 122.0 | 132.0 | 120.3 | 121.1 | 455.2 Thousand |
| 15 Nov, 2019 | 122.0 | 124.93 | 120.1 | 121.0 | 874.36 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC