Helios Towers Plc (HTWS)
GBX 131.2
(0.15%)
GBX 131.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 120.0 | 123.0 | 119.5 | 121.0 | 543.15 Thousand |
| 13 Nov, 2019 | 120.0 | 120.0 | 117.46 | 120.0 | 83.19 Thousand |
| 12 Nov, 2019 | 118.0 | 124.0 | 118.0 | 119.0 | 146.29 Thousand |
| 11 Nov, 2019 | 118.0 | 120.0 | 117.0 | 119.0 | 238.63 Thousand |
| 08 Nov, 2019 | 120.0 | 120.0 | 116.5 | 116.5 | 54.4 Thousand |
| 07 Nov, 2019 | 117.8 | 118.0 | 113.0 | 117.0 | 184.07 Thousand |
| 06 Nov, 2019 | 120.0 | 121.48 | 116.0 | 116.0 | 244.83 Thousand |
| 05 Nov, 2019 | 120.0 | 120.0 | 118.0 | 118.0 | 98.65 Thousand |
| 04 Nov, 2019 | 120.0 | 126.42 | 119.0 | 119.0 | 17.95 Thousand |
| 01 Nov, 2019 | 119.9 | 122.8 | 119.0 | 120.0 | 30.7 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC