Helios Towers Plc (HTWS)
GBX 131.2
(0.15%)
GBX 131.2
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 120.0 | 121.0 | 119.8 | 120.0 | 16.33 Thousand |
| 30 Oct, 2019 | 121.0 | 126.62 | 119.0 | 120.0 | 19.81 Thousand |
| 29 Oct, 2019 | 118.4 | 122.0 | 118.4 | 120.5 | 24.05 Thousand |
| 28 Oct, 2019 | 124.9 | 126.56 | 121.5 | 121.5 | 9191.00 |
| 25 Oct, 2019 | 120.8 | 126.9 | 120.8 | 121.0 | 60.79 Thousand |
| 24 Oct, 2019 | 126.0 | 126.0 | 117.1 | 121.0 | 130.43 Thousand |
| 23 Oct, 2019 | 117.2 | 121.7 | 117.2 | 120.0 | 92.49 Thousand |
| 22 Oct, 2019 | 122.02 | 124.61 | 117.04 | 118.0 | 35.18 Thousand |
| 21 Oct, 2019 | 123.02 | 124.98 | 121.0 | 122.7 | 1.97 Million |
| 18 Oct, 2019 | 118.0 | 123.0 | 118.0 | 123.0 | 1.28 Million |
HUD
HUI
HUW
HSX
HTG
HTSC