GBX 131.2
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2019 | 134.9 | 143.0 | 131.9 | 140.0 | 1.97 Million |
11 Dec, 2019 | 136.0 | 141.5 | 131.8 | 138.3 | 233.57 Thousand |
10 Dec, 2019 | 138.0 | 138.0 | 134.6 | 137.5 | 215.21 Thousand |
09 Dec, 2019 | 136.0 | 138.0 | 130.0 | 137.0 | 433.99 Thousand |
06 Dec, 2019 | 138.0 | 139.5 | 129.8 | 136.0 | 176.27 Thousand |
05 Dec, 2019 | 134.0 | 140.12 | 133.2 | 138.0 | 682.75 Thousand |
04 Dec, 2019 | 129.0 | 138.9 | 129.0 | 136.0 | 1.38 Million |
03 Dec, 2019 | 126.0 | 130.3 | 126.0 | 130.0 | 106.53 Thousand |
02 Dec, 2019 | 126.0 | 132.0 | 123.0 | 127.3 | 576.28 Thousand |
29 Nov, 2019 | 123.0 | 126.0 | 123.0 | 125.0 | 900.22 Thousand |
HUD
HUI
HUW
HSX
HTG
HTSC