Helios Towers Plc (HTWS)

GBX 131.2

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 134.9 143.0 131.9 140.0 1.97 Million
11 Dec, 2019 136.0 141.5 131.8 138.3 233.57 Thousand
10 Dec, 2019 138.0 138.0 134.6 137.5 215.21 Thousand
09 Dec, 2019 136.0 138.0 130.0 137.0 433.99 Thousand
06 Dec, 2019 138.0 139.5 129.8 136.0 176.27 Thousand
05 Dec, 2019 134.0 140.12 133.2 138.0 682.75 Thousand
04 Dec, 2019 129.0 138.9 129.0 136.0 1.38 Million
03 Dec, 2019 126.0 130.3 126.0 130.0 106.53 Thousand
02 Dec, 2019 126.0 132.0 123.0 127.3 576.28 Thousand
29 Nov, 2019 123.0 126.0 123.0 125.0 900.22 Thousand