Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 130.4 134.6 121.4 124.0 149.2 Thousand
15 Apr, 2020 130.4 136.4 119.6 127.6 129.03 Thousand
14 Apr, 2020 130.6 139.6 129.2 131.0 94.79 Thousand
09 Apr, 2020 134.0 139.6 122.8 139.6 158.49 Thousand
08 Apr, 2020 120.4 136.2 120.4 133.0 167.32 Thousand
07 Apr, 2020 139.6 139.6 120.4 124.2 311.08 Thousand
06 Apr, 2020 116.0 134.4 114.0 131.8 191.76 Thousand
03 Apr, 2020 136.8 136.8 120.2 122.0 152.43 Thousand
02 Apr, 2020 128.6 136.6 121.4 127.4 108.19 Thousand
01 Apr, 2020 133.0 141.6 122.8 125.4 402.63 Thousand