Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 151.8 154.8 148.2 153.2 533.6 Thousand
26 Jun, 2020 156.6 156.6 150.2 152.2 383.1 Thousand
25 Jun, 2020 159.2 160.0 151.2 153.0 477.98 Thousand
24 Jun, 2020 164.0 165.0 155.0 156.0 851.46 Thousand
23 Jun, 2020 165.4 168.2 163.4 163.8 767.87 Thousand
22 Jun, 2020 169.0 170.0 163.2 163.2 768.42 Thousand
19 Jun, 2020 167.6 167.6 161.0 163.0 17.18 Million
18 Jun, 2020 177.8 177.8 160.6 162.0 1.29 Million
17 Jun, 2020 179.0 192.4 179.0 180.0 1.41 Million
16 Jun, 2020 175.0 190.56 174.77 179.0 2.06 Million