Helios Towers Plc (HTWS)

GBX 133.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 156.0 157.0 152.4 155.6 2.22 Million
07 Sep, 2020 152.2 160.0 150.0 158.0 499.69 Thousand
04 Sep, 2020 166.6 166.6 150.4 150.8 300.61 Thousand
03 Sep, 2020 160.0 165.0 158.2 158.6 721.7 Thousand
02 Sep, 2020 160.0 164.0 155.0 159.0 522.95 Thousand
01 Sep, 2020 160.2 160.6 154.2 159.0 1.09 Million
28 Aug, 2020 156.0 156.0 150.2 153.0 307.31 Thousand
27 Aug, 2020 156.0 156.2 150.0 152.0 181.25 Thousand
26 Aug, 2020 150.0 156.8 150.0 153.6 457.61 Thousand
25 Aug, 2020 155.0 159.8 150.0 150.0 1.25 Million