Helios Towers Plc (HTWS)

GBX 132.4

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 162.0 163.0 157.6 159.0 125.07 Thousand
20 Oct, 2020 162.6 164.6 160.2 160.2 187.41 Thousand
19 Oct, 2020 159.4 161.2 159.0 161.2 1.5 Million
16 Oct, 2020 159.8 161.2 154.0 160.6 1.1 Million
15 Oct, 2020 155.0 158.4 152.0 155.6 300.61 Thousand
14 Oct, 2020 155.0 158.59 153.0 156.4 239.52 Thousand
13 Oct, 2020 151.4 159.0 151.4 152.0 251.79 Thousand
12 Oct, 2020 151.8 159.8 151.8 158.2 301.53 Thousand
09 Oct, 2020 154.8 157.8 151.6 155.8 2.22 Million
08 Oct, 2020 157.2 157.2 147.4 153.8 326.93 Thousand