Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 152.0 153.0 144.2 146.0 588.27 Thousand
18 Jan, 2021 146.8 154.07 144.8 145.0 545.48 Thousand
15 Jan, 2021 157.0 157.0 147.2 147.2 756.99 Thousand
14 Jan, 2021 155.2 158.0 152.2 153.2 753.24 Thousand
13 Jan, 2021 154.8 158.0 152.6 155.2 696.33 Thousand
12 Jan, 2021 155.0 156.8 153.4 154.6 1.02 Million
11 Jan, 2021 154.8 155.6 153.0 154.8 2.55 Million
08 Jan, 2021 156.8 156.8 150.6 152.4 1.81 Million
07 Jan, 2021 157.2 157.2 150.2 150.4 573.75 Thousand
06 Jan, 2021 159.0 159.0 154.8 154.8 1.47 Million