Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 169.2 170.0 166.2 169.4 702.1 Thousand
29 Mar, 2021 164.6 166.4 159.4 166.4 410.41 Thousand
26 Mar, 2021 165.8 165.8 158.0 159.0 706.52 Thousand
25 Mar, 2021 167.6 168.97 160.4 161.0 444.82 Thousand
24 Mar, 2021 163.0 170.0 162.17 164.4 5.09 Million
23 Mar, 2021 164.6 166.4 158.96 166.4 2.38 Million
22 Mar, 2021 160.8 160.8 155.2 159.0 1.31 Million
19 Mar, 2021 160.0 160.0 152.2 153.0 3.84 Million
18 Mar, 2021 162.8 162.8 150.8 154.0 969.88 Thousand
17 Mar, 2021 150.8 157.2 150.8 157.2 689.39 Thousand