Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 172.4 177.0 172.4 173.8 1.31 Million
04 Oct, 2021 179.4 183.4 176.2 177.0 1.19 Million
01 Oct, 2021 178.8 183.8 178.8 183.8 605.35 Thousand
30 Sep, 2021 182.2 182.6 179.0 181.0 1.6 Million
29 Sep, 2021 181.0 183.6 180.6 181.4 417.92 Thousand
28 Sep, 2021 182.0 183.0 178.0 181.6 1 Million
27 Sep, 2021 187.0 187.8 182.2 182.4 904.32 Thousand
24 Sep, 2021 190.0 190.0 182.8 185.0 844.83 Thousand
23 Sep, 2021 190.0 190.44 186.2 186.2 816.87 Thousand
22 Sep, 2021 188.6 190.0 185.4 189.0 1.23 Million