Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 140.0 142.4 138.4 138.4 797.79 Thousand
24 Feb, 2022 141.8 143.6 137.8 140.6 815.17 Thousand
23 Feb, 2022 147.6 148.6 146.0 146.0 408.01 Thousand
22 Feb, 2022 144.0 148.8 142.8 148.8 699.7 Thousand
21 Feb, 2022 148.4 149.17 144.4 146.2 443.71 Thousand
18 Feb, 2022 145.0 150.6 145.0 149.0 1.01 Million
17 Feb, 2022 151.0 152.6 149.8 150.4 974.72 Thousand
16 Feb, 2022 157.0 157.0 151.6 151.6 274.41 Thousand
15 Feb, 2022 156.8 156.8 150.4 154.0 1.81 Million
14 Feb, 2022 148.0 150.4 147.2 150.4 492.27 Thousand