Helios Towers Plc (HTWS)

GBX 135.0

(4.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 118.2 119.7 116.6 118.9 742.55 Thousand
07 Apr, 2022 116.6 120.4 116.4 119.0 1.05 Million
06 Apr, 2022 117.0 120.2 115.4 116.4 1.7 Million
05 Apr, 2022 119.1 121.2 117.3 117.8 1.14 Million
04 Apr, 2022 119.6 119.8 115.8 118.2 843.03 Thousand
01 Apr, 2022 118.0 121.2 114.4 119.8 739.18 Thousand
31 Mar, 2022 115.4 119.2 114.6 115.4 769.42 Thousand
30 Mar, 2022 118.0 120.2 116.0 118.4 580.51 Thousand
29 Mar, 2022 116.0 121.4 115.0 121.2 972.41 Thousand
28 Mar, 2022 114.0 117.4 114.0 117.0 953.3 Thousand